Contents
AED TO INR | 1 AED TO INR EXCHANGE RATE TODAY
AED to INR convert 1 Dirham to indian rupee very easily and you can calculate your emirati dirham to rupee exchange rate today. Dirham is strong to rupees.
1 aed to inr | aed to inr best exchange rate today
aed is the short form of united arab emirates dirham. dirham is also strong currency against the indian rupee. it is always over to 18 rupees every day. dirham to inr are also fluctuate every seconds.
dirham to indian rupee
these currencies always changes because it is based on mid market rates.
dirham to inr are very big currencies and always fluctuates.
Few amounts at current AED to INR exchange rates :
1 AED = 20.135636 INR
10AED = 201.35636 INR
100AED = 2013.5636 INR
1000AED = 20135.636 INR
you can also find more currencies here.
aed to inr historical data:
1 dirham to indian rupee exchange rates historical data.
AED TO INR HISTORICAL EXCHANGE RATES FOR MAY 2020
MONDAY 4TH MAY 2020 1AED = 20.6369 INR
SUNDAY 3RD MAY 2020 1AED = 20.5987 INR
SATURDAY 2ND MAY 2020 1AED = 20.6568 INR
FRIDAY 1ST MAY 2020 1AED = 20.6002 INR
AED TO INR HISTORICAL EXCHANGE RATES FOR APRIL 2020
THURSDAY 30TH APRIL 2020 1AED = 20.5597 INR
WEDNESDAY 29TH APRIL 2020 1AED = 20.5746 INR
TUESDAY 28TH APRIL 202 1AED = 20.7326 INR
MONDAY 27TH APRIL 2020 1AED = 20.7987 INR
SUNDAY 26TH APRIL 2020 1AED = 20.7148 INR
SATURDAY 25TH APRIL 2020 1AED = 20.7369 INR
FRIDAY 24TH APRIL 2020 1 AED = 20.7978 INR
THURSDAY 23RD APRIL 2020 1AED = 20.7158 INR
WEDNESDAY 22ND APRIL 2020 1AED = 20.8278 INR
TUESDAY 21ST APRIL 2020 1AED = 20.9759 INR
MONDAY 20TH APRIL 2020 1AED = 20.8721 INR
SUNDAY 19TH APRIL 2020 1AED = 20.8599 INR
SATURDAY 18TH APRIL 2020 1AED = 20.8269 INR
FRIDAY 17TH APRIL 2020 1AED = 20.8279 INR
THURSDAY 16TH APRIL 2020 1AED = 20.9419 INR
WEDNESDAY 15TH APRIL 2020 1AED = 20.7953 INR
TUESDAY 14TH APRIL 2020 1AED = 20.6986 INR
MONDAY 13TH APRIL 2020 1AED = 20.7765 INR
SUNDAY 12TH APRIL 2020 1AED = 20.7520 INR
SATURDAY 11TH APRIL 2020 1AED = 20.7391 INR
FRIDAY 10TH APRIL 2020 1AED = 20.7386 INR
THURSDAY 9TH APRIL 2020 1AED = 20.6835 INR
WEDNESDAY 8TH APRIL 2020 1 AED = 20.6951 INR
TUESDAY 7TH APRIL 2020 1AED = 20.6289 INR
MONDAY 6TH APRIL 2020 1 AED = 20.7133 INR
SUNDAY 5TH APRIL 2020 1AED = 20.8356 INR
SATURDAY 4TH APRIL 2020 1AED = 20.8061 INR
FRIDAY 3RD APRIL 2020 1AED = 20.8049 INR
THURSDAY 2ND APRIL 2020 1 AED = 20.751 INR
WEDNESDAY 1ST APRIL 2020 1 AED = 20.859 INR
AED TO INR HISTORICAL EXCHANGE RATES FOR MARCH 2020
Date dirham to rupee
TUESDAY 31ST MARCH 2020 1AED = 20.540 INR
MONDAY 30TH MARCH 2020 1 AED = 20.566 INR
SUNDAY 29TH MARCH 2020 1AED = 20.546 INR
SATURDAY 28TH MARCH 2020 1AED = 20.388 INR
FRIDAY 27TH MARCH 2020 1AED = 20.381 INR
THURSDAY 26TH MARCH 2020 1AED = 20.349 INR
WEDNESDAY 25TH MARCH 2020 1AED = 20.625 INR
TUESDAY 24TH MARCH 2020 1AED = 20.689 INR
MONDAY 23RD MARCH 2020 1AED = 20.865 INR
SUNDAY 22ND MARCH 2020 1AED = 20.623 INR
SATURDAY 21ST MARCH 2020 1AED = 20.592 INR
FRIDAY 20TH MARCH 2020 1 AED = 20.635 INR
THURSDAY 19TH MARCH 2020 1AED = 20.493 INR
WEDNESDAY 18TH MARCH 2020 1AED = 20.422 INR
TUESDAY 17TH MARCH 2020 1AED = 20.167 INR
MONDAY 16TH MARCH 2020 1AED = 20.255 INR
SUNDAY 15TH MARCH 2020 1AED = 20.135 INR
SATURDAY 14TH MARCH 2020 1AED = 20.135 INR
FRIDAY 13TH MARCH 2020 1AED = 20.130 INR
THURSDAY 12TH MARCH 2020 1AED = 20.256 INR
WEDNESDAY 11TH MARCH 2020 1AED =20.120 INR
TUESDAY 10TH MARCH 2020 1AED = 20.047 INR
MONDAY 9TH MARCH 2020 1AED = 20.250 INR
SUNDAY 8TH MARCH 2020 1AED = 20.166 INR
SATURDAY 7TH MARCH 2020 1AED = 20.148 INR
FRIDAY 6TH MARCH 2020 1 AED = 20.038 INR
THURSDAY 5TH MARCH 2020 1AED = 20.024 INR
WEDNESDAY 4TH MARCH 2020 1AED = 20.024 INR
TUESDAY 3RD MARCH 2020 1AED = 20.014 INR
MONDAY 2ND MARCH 2020 1AED = 19.732 INR
SUNDAY 1ST MARCH 2020 1AED = 19.650 INR
AED TO INR HISTORICAL EXCHANGE RATES FOR FEBRUARY 2020
SATURDAY 29TH FEBRUARY 2020 1AED = 19.650 INR
FRIDAY 28TH FEBRUARY 2020 1 AED = 19.650 INR
THURSDAY 27TH FEBRUARY 2020 1AED = 19.518 INR
WEDNESDAY 26TH FEBRUARY 2020 1AED = 19.514 INR
TUESDAY 25TH FEBRUARY 2020 1AED = 19.569 INR
MONDAY 24TH FEBRUARY 2020 1AED = 19.616 INR
SUNDAY 23RD FEBRUARY 2020 1AED = 19.571 INR
SATURDAY 22ND FEBRUARY 2020 1AED = 19.571 INR
FRIDAY 21ST FEBRUARY 2020 1AED = 19.571 INR
THURSDAY 20TH FEBRUARY 2020 1AED = 19.569 INR
WEDNESDAY 19TH FEBRUARY 2020 1 AED = 19.499 INR
TUESDAY 18TH FEBRUARY 2020 1AED = 19.488 INR
MONDAY 17TH FEBRUARY 2020 1AED = 19.427 INR
SUNDAY 16TH FEBRUARY 2020 1AED = 19.474 INR
SATURDAY 15TH FEBRUARY 2020 1AED = 19.474 INR
FRIDAY 14TH FEBRUARY 2020 1AED = 19.474 INR
THURSDAY 13TH FEBRUARY 2020 1AED = 19.405 INR
WEDNESDAY 12TH FEBRUARY 2020 1AED = 19.412 INR
TUESDAY 11TH FEBRUARY 2020 1AED = 19.407 INR
MONDAY 10TH FEBRUARY 2020 1 AED = 19.411 INR
SUNDAY 9TH FEBRUARY 2020 1AED = 19.470 INR
SATURDAY 8TH FEBRUARY 2020 1AED = 19.471 INR
FRIDAY 7TH FEBRUARY 2020 1AED = 19.471 INR
THURSDAY 6TH FEBRUARY 2020 1AED = 19.412 INR
WEDNESDAY 5TH FEBRUARY 2020 1AED = 19.381 INR
TUESDAY 4TH FEBRUARY 2020 1AED = 19.359 INR
MONDAY 3RD FEBRUARY 2020 1 AED = 19.418 INR
SUNDAY 2ND FEBRUARY 2020 1AED = 19.466 INR
SATURDAY 1ST FEBRUARY 2020 1AED = 19.466 INR
AED TO INR HISTORICAL EXCHANGE RATES FOR JANUARY 2020
FRIDAY 31ST JANUARY 2020 1AED = 19.466 INR
THURSDAY 30TH JANUARY 2020 1 AED = 19.484 INR
WEDNESDAY 29TH JANUARY 2020 1AED = 19.413 INR
TUESDAY 28TH JANUARY 2020 1AED = 19.395 INR
MONDAY 27TH JANUARY 2020 1AED = 19.452 INR
SUNDAY 26TH JANUARY 2020 1AED = 19.419 INR
SATURDAY 25TH JANUARY 2020 1AED = 19.419 INR
FRIDAY 24TH JANUARY 2020 1AED = 19.419 INR
THURSDAY 23RD JANUARY 2020 1AED = 19.421 INR
WEDNESDAY 22ND JANUARY 2020 1AED = 19.359 INR
TUESDAY 21ST JANUARY 2020 1 AED = 19.395 INR
MONDAY 20TH JANUARY 2020 1AED = 19.340 INR
SUNDAY 19TH JANUARY 2020 1AED = 19.343 INR
SATURDAY 18TH JANUARY 2020 1AED = 19.341 INR
FRIDAY 17TH JANUARY 2020 1AED = 19.341 INR
THURSDAY 16TH JANUARY 2020 1AED = 19.317 INR
WEDNESDAY 15TH JANUARY 2020 1 AED = 19.254 INR
TUESDAY 14TH JANUARY 2020 1AED = 19.290 INR
MONDAY 13TH JANUARY 2020 1AED = 19.256 INR
SUNDAY 12TH JANUARY 2020 1 AED = 19.321 INR
SATURDAY 11TH JANUARY 2020 1AED = 19.318 INR
FRIDAY 10TH JANUARY 2020 1AED = 19.328 INR
THURSDAY 9TH JANUARY 2020 1AED = 19.383 INR
WEDNESDAY 8TH JANUARY 2020 1AED = 19.451 INR
TUESDAY 7TH JANUARY 2020 1AED = 19.592 INR
MONDAY 6TH JANUARY 2020 1AED = 19.546 INR
SUNDAY 5TH JANUARY 2020 1 AED = 19.538 INR
SATURDAY 4TH JANUARY 2020 1AED = 19.536 INR
FRIDAY 3RD JANUARY 2020 1AED = 19.536 INR
THURSDAY 2ND JANUARY 2020 1AED = 19.424 INR
WEDNESDAY 1ST JANUARY 2020 1AED = 19.416 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE DECEMBER 2019
TUESDAY 31ST DECEMBER 2019 1AED = 19.411 INR
MONDAY 30TH DECEMBER 2019 1AED = 19.417 INR
SUNDAY 29TH DECEMBER 2019 1 AED = 19.448 INR
SATURDAY 28TH DECEMBER 2019 1AED = 19.447 INR
FRIDAY 27TH DECEMBER 2019 1AED = 19.447 INR
THURSDAY 26TH DECEMBER 2019 1AED = 19.412 INR
WEDNESDAY 25TH DECEMBER 2019 1AED = 19.403 INR
TUESDAY 24TH DECEMBER 2019 1AED = 19.401 INR
MONDAY 23RD DECEMBER 2019 1 AED = 19.389 INR
SUNDAY 22ND DECEMBER 2019 1AED = 19.357 INR
SATURDAY 21ST DECEMBER 2019 1AED = 19.356 INR
FRIDAY 20TH DECEMBER 2019 1AED = 19.356 INR
THURSDAY 19TH DECEMBER 2019 1AED = 19.392 INR
WEDNESDAY 18TH DECEMBER 2019 1AED = 19.329 INR
TUESDAY 17TH DECEMBER 2019 1AED = 19.339 INR
MONDAY 16TH DECEMBER 2019 1AED = 19.304 INR
SUNDAY 15TH DECEMBER 2019 1AED = 19.245 INR
SATURDAY 14TH DECEMBER 2019 1AED = 19.246 INR
FRIDAY 13TH DECEMBER 2019 1AED = 19.246 INR
THURSDAY 12TH DECEMBER 2019 1AED = 19.212 INR
WEDNESDAY 11th DECEMBER 2019 1AED = 19.258 INR
TUESDAY 10th DECEMBER 2019 1AED = 19.284 INR
MONDAY 9th DECEMBER 2019 1 AED = 19.321 INR
SUNDAY 8th DECEMBER 2019 1AED = 19.410 INR
SATURDAY 7th DECEMBER 2019 1AED = 19.411 INR
FRIDAY 6th DECEMBER 2019 1 AED = 19.411 INR
THURSDAY 5th DECEMBER 2019 1AED = 19.395 INR
WEDNESDAY 4th DECEMBER 2019 1AED = 19.463 INR
TUESDAY 3rd DECEMBER 2019 1AED = 19.535 INR
MONDAY 2nd DECEMBER 2019 1AED = 19.502 INR
SUNDAY 1st DECEMBER 2019 1AED = 19.535 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE NOVEMBER 2019
SATURDAY 30th NOVEMBER 2019 1AED = 19.535 INR
FRIDAY 29th NOVEMBER 2019 1AED = 19.535 INR
THURSDAY 28th NOVEMBER 2019 1 AED = 19.482 INR
WEDNESDAY 27TH NOVEMBER 2019 1AED = 19.445 INR
TUESDAY 26th NOVEMBER 2019 1AED = 19.449 INR
MONDAY 25th NOVEMBER 2019 1AED = 19.517 INR
SUNDAY 24th NOVEMBER 2019 1AED = 19.548 INR
SATURDAY 23rd NOVEMBER 2019 1AED = 19.548 INR
FRIDAY 22nd NOVEMBER 2019 1AED = 19.548 INR
THURSDAY 21st NOVEMBER 2019 1AED = 19.533 INR
WEDNESDAY 20th NOVEMBER 2019 1AED = 19.541 INR
TUESDAY 19TH NOVEMBER 2019 1 AED = 19.563 INR
MONDAY 18th NOVEMBER 2019 1AED = 19.587 INR
SUNDAY 17th NOVEMBER 2019 1AED = 19.507 INR
SATURDAY 16th NOVEMBER 2019 1AED = 19.506 INR
FRIDAY 15th NOVEMBER 2019 1AED = 19.505 INR
THURSDAY 14th NOVEMBER 2019 1AED = 19.592 INR
WEDNESDAY 13th NOVEMBER 2019 1 AED = 19.644 INR
TUESDAY 12th NOVEMBER 2019 1AED = 19.544 INR
MONDAY 11th NOVEMBER 2019 1AED = 19.484 INR
SUNDAY 10th NOVEMBER 2019 1AED = 19.432 INR
SATURDAY 9th NOVEMBER 2019 1 AED = 19.434 INR
FRIDAY 8th NOVEMBER 2019 1AED = 19.434 INR
THURSDAY 7th NOVEMBER 2019 1AED = 19.492 INR
WEDNESDAY 6th NOVEMBER 2019 1 AED = 19.348 INR
TUESDAY 5th NOVEMBER 2019 1AED = 19.267 INR
MONDAY 4th NOVEMBER 2019 1AED = 19.288 INR
SUNDAY 3rd NOVEMBER 2019 1AED = 19.217 INR
SATURDAY 2nd NOVEMBER 2019 1AED = 19.201 INR
FRIDAY 1st NOVEMBER 2019 1AED = 19.251 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE OCTOBER
THURSDAY 31st OCTOBER 2019 1AED = 19.350 INR
WEDNESDAY 30th OCTOBER 2019 1AED = 19.288 INR
TUESDAY 29th OCTOBER 2019 1AED = 19.302 INR
MONDAY 28th OCTOBER 2019 1AED = 19.261 INR
SUNDAY 27th OCTOBER 2019 1AED = 19.286 INR
SATURDAY 26th OCTOBER 2019 1 AED = 19.287 INR
FRIDAY 25th OCTOBER 2019 1AED = 19.287 INR
THURSDAY 24th OCTOBER 2019 1AED = 19.333 INR
WEDNESDAY 23th OCTOBER 2019 1AED = 19.255 INR
TUESDAY 22nd OCTOBER 2019 1AED = 19.287 INR
MONDAY 21st OCTOBER 2019 1AED = 19.311 INR
SUNDAY 20th OCTOBER 2019 1AED = 19.355 INR
SATURDAY 19th OCTOBER 2019 1AED = 19.354 INR
FRIDAY 18th OCTOBER 2019 1 AED = 19.354 INR
THURSDAY 17th OCTOBER 2019 1AED = 19.374 INR
WEDNESDAY 16th OCTOBER 2019 1AED = 19.429 INR
TUESDAY 15th OCTOBER 2019 1AED = 19.471 INR
MONDAY 14th OCTOBER 2019 1AED = 19.383 INR
SUNDAY 13th OCTOBER 2019 1AED = 19.315 INR
SATURDAY 12th OCTOBER 2019 1AED = 19.344 INR
FRIDAY 11th OCTOBER 2019 1AED = 19.344 INR
THURSDAY 10th OCTOBER 2019 1 AED = 19.319 INR
WEDNESDAY 9th OCTOBER 2019 1AED = 19.368 INR
TUESDAY 8th OCTOBER 2019 1AED = 19.409 INR
MONDAY 7th OCTOBER 2019 1AED = 19.352 INR
SUNDAY 6th OCTOBER 2019 1AED = 19.282 INR
SATURDAY 5th OCTOBER 2019 1AED = 19.281 INR
FRIDAY 4th OCTOBER 2019 1AED = 19.281 INR
THURSDAY 3rd OCTOBER 2019 1AED = 19.328 INR
WEDNESDAY 2nd OCTOBER 2019 1 AED = 19.370 INR
TUESDAY 1st OCTOBER 2019 1AED = 19.360 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE SEPTEMBER 2019
MONDAY 30th SEPTEMBER 2019 1AED = 19.233 INR
SUNDAY 29th SEPTEMBER 2019 1AED = 19.211 INR
SATURDAY 28th SEPTEMBER 2019 1 AED = 19.196 INR
FRIDAY 27th SEPTEMBER 2019 1AED = 19.237 INR
THURSDAY 26th SEPTEMBER 2019 1AED = 19.323 INR
WEDNESDAY 25th SEPTEMBER 2019 1AED = 19.335 INR
TUESDAY 24th SEPTEMBER 2019 1AED = 19.323 INR
MONDAY 23th SEPTEMBER 2019 1AED = 19.259 INR
SUNDAY 22nd SEPTEMBER 2019 1AED = 19.380 INR
SATURDAY 21st SEPTEMBER 2019 1 AED = 19.386 INR
FRIDAY 20th SEPTEMBER 2019 1AED = 19.386 INR
THURSDAY 19th SEPTEMBER 2019 1AED = 19.436 INR
WEDNESDAY 18th SEPTEMBER 2019 1AED = 19.380 INR
TUESDAY 17th SEPTEMBER 2019 1AED = 19.463 INR
MONDAY 16th SEPTEMBER 2019 1AED = 19.536 INR
SUNDAY 15th SEPTEMBER 2019 1AED = 19.339 INR
SATURDAY 14th SEPTEMBER 2019 1AED = 19.339 INR
FRIDAY 13th SEPTEMBER 2019 1AED = 19.339 INR
THURSDAY 12th SEPTEMBER 2019 1 AED = 19.326 INR
WEDNESDAY 11th SEPTEMBER 2019 1AED = 19.487 INR
TUESDAY 10th SEPTEMBER 2019 1AED = 19.563 INR
MONDAY 9th SEPTEMBER 2019 1AED = 19.541 INR
SUNDAY 8th SEPTEMBER 2019 1AED = 19.515 INR
SATURDAY 7th SEPTEMBER 2019 1AED = 19.515 INR
FRIDAY 6th SEPTEMBER 2019 1 AED = 19.515 INR
THURSDAY 5th SEPTEMBER 2019 1AED = 19.583 INR
WEDNESDAY 4th SEPTEMBER 2019 1AED = 19.597 INR
TUESDAY 3rd SEPTEMBER 2019 1AED = 19.642 INR
MONDAY 2nd SEPTEMBER 2019 1AED = 19.594 INR
SUNDAY 1st SEPTEMBER 2019 1AED = 19.532 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE AUGUST
SATURDAY 31st AUGUST 2019 1AED = 19.532 INR
FRIDAY 30th AUGUST 2019 1 AED = 19.532 INR
THURSDAY 29th AUGUST 2019 1AED = 19.517 INR
WEDNESDAY 28th AUGUST 2019 1AED = 19.555 INR
TUESDAY 27th AUGUST 2019 1AED = 19.478 INR
MONDAY 26th AUGUST 2019 1AED = 19.590 INR
SUNDAY 25th AUGUST 2019 1AED = 19.470 INR
SATURDAY 24th AUGUST 2019 1AED = 19.552 INR
FRIDAY 23rd AUGUST 2019 1AED = 19.554 INR
THURSDAY 22nd AUGUST 2019 1AED = 19.583 INR
WEDNESDAY 21st AUGUST 2019 1AED = 19.451 INR
TUESDAY 20th AUGUST 2019 1AED = 19.461 INR
MONDAY 19th AUGUST 2019 1AED = 19.513 INR
SUNDAY 18th AUGUST 2019 1AED = 19.369 INR
SATURDAY 17th AUGUST 2019 1AED = 19.369 INR
FRIDAY 16th AUGUST 2019 1AED = 19.369 INR
THURSDAY 15th AUGUST 2019 1 AED = 19.445 INR
WEDNESDAY 14th AUGUST 2019 1AED = 19.498 INR
TUESDAY 13th AUGUST 2019 1AED = 19.363 INR
MONDAY 12th AUGUST 2019 1AED = 19.406 INR
SUNDAY 11th AUGUST 2019 1AED = 19.343 INR
SATURDAY 10th AUGUST 2019 1AED = 19.342 INR
FRIDAY 9th AUGUST 2019 1AED = 19.342 INR
THURSDAY 8th AUGUST 2019 1AED = 19.170 INR
WEDNESDAY 7th AUGUST 2019 1AED = 19.381 INR
TUESDAY 6th AUGUST 2019 1 AED = 19.307 INR
MONDAY 5th AUGUST 2019 1AED = 19.364 INR
SUNDAY 4th AUGUST 2019 1AED = 18.968 INR
SATURDAY 3rd AUGUST 2019 1AED = 18.968 INR
FRIDAY 2nd AUGUST 2019 1AED = 18.968 INR
THURSDAY 1st AUGUST 2019 1AED = 18.868 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE JULY 2019:
WEDNESDAY 31st JULY 2019 1AED = 18.788 INR
TUESDAY 30th JULY 2019 1AED = 18.744 INR
MONDAY 29th JULY 2019 1 AED = 18.711 INR
SUNDAY 28th JULY 2019 1AED = 18.754 INR
SATURDAY 27th JULY 2019 1AED = 18.748 INR
FRIDAY 26th JULY 2019 1AED = 18.748 INR
THURSDAY 25th JULY 2019 1 AED = 18.823 INR
WEDNESDAY 24th JULY 2019 1AED = 18.779 INR
TUESDAY 23rd JULY 2019 1AED = 18.794 INR
MONDAY 22nd JULY 2019 1 AED = 18.767 INR
SUNDAY 21st JULY 2019 1AED = 18.742 INR
SATURDAY 20th JULY 2019 1AED = 18.767 INR
FRIDAY 19th JULY 2019 1AED = 18.769 INR
THURSDAY 18th JULY 2019 1AED = 18.713 INR
WEDNESDAY 17th JULY 2019 1AED = 18.729 INR
TUESDAY 16th JULY 2019 1 AED = 18.695 INR
MONDAY 15th JULY 2019 1AED = 18.659 INR
SUNDAY 14th JULY 2019 1AED = 18.666 INR
SATURDAY 13th JULY 2019 1AED = 18.666 INR
FRIDAY 12th JULY 2019 1AED = 18.666 INR
THURSDAY 11th JULY 2019 1 AED = 18.641 INR
WEDNESDAY 10th JULY 2019 1AED = 18.615 INR
TUESDAY 9th JULY 2019 1AED = 18.662 INR
MONDAY 8th JULY 2019 1AED = 18.682 INR
SUNDAY 7th JULY 2019 1AED = 18.636 INR
SATURDAY 6th JULY 2019 1AED = 18.635 INR
FRIDAY 5th JULY 2019 1AED = 18.636 INR
THURSDAY 4th JULY 2019 1AED = 18.662 INR
WEDNESDAY 3rd JULY 2019 1 AED = 18.730 INR
TUESDAY 2nd JULY 2019 1AED = 18.744 INR
MONDAY 1st JULY 2019 1AED = 18.758 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE JUNE 2019:
SUNDAY 30th JUNE 2019 1AED = 18.772 INR
SATURDAY 29th JUNE 2019 1 AED = 18.772 INR
FRIDAY 28th JUNE 2019 1AED = 18.772 INR
THURSDAY 27th JUNE 2019 1AED = 18.801 INR
WEDNESDAY 26th JUNE 2019 1AED = 18.852 INR
TUESDAY 25th JUNE 2019 1AED = 18.875 INR
MONDAY 24th JUNE 2019 1AED = 18.856 INR
SUNDAY 23rd JUNE 2019 1AED = 18.943 INR
SATURDAY 22nd JUNE 2019 1AED = 18.943 INR
FRIDAY 21st JUNE 2019 1AED = 18.943 INR
THURSDAY 20th JUNE 2019 1AED = 18.926 INR
WEDNESDAY 19th JUNE 2019 1AED = 18.951 INR
TUESDAY 18th JUNE 2019 1 AED = 18.916 INR
MONDAY 17th JUNE 2019 1AED = 19.024 INR
SUNDAY 16th JUNE 2019 1AED = 18.998 INR
SATURDAY 15th JUNE 2019 1AED = 19.024 INR
FRIDAY 14th JUNE 2019 1AED = 19.024 INR
THURSDAY 13th JUNE 2019 1AED = 18.937 INR
WEDNESDAY 12th JUNE 2019 1AED = 18.899 INR
TUESDAY 11th JUNE 2019 1AED = 18.894 INR
MONDAY 10th JUNE 2019 1 AED = 18.924 INR
SUNDAY 9th JUNE 2019 1AED = 18.883 INR
SATURDAY 8th JUNE 2019 1AED = 18.892 INR
FRIDAY 7th JUNE 2019 1AED = 18.892 INR
THURSDAY 6th JUNE 2019 1AED = 18.819 INR
WEDNESDAY 5th JUNE 2019 1AED = 18.894 INR
TUESDAY 4th JUNE 2019 1AED = 18.871 INR
MONDAY 3rd JUNE 2019 1 AED = 18.831 INR
SUNDAY 2nd JUNE 2019 1AED = 18.944 INR
SATURDAY 1st JUNE 2019 1AED = 18.945 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE MAY 2019:
FRIDAY 31st MAY 2019 1AED = 18.945 INR
THURSDAY 30th MAY 2019 1 AED = 18.984 INR
WEDNESDAY 29th MAY 2019 1AED = 19.009 INR
TUESDAY 28th MAY 2019 1AED = 18.963 INR
MONDAY 27th MAY 2019 1AED = 18.920 INR
SUNDAY 26th MAY 2019 1AED = 18.888 INR
SATURDAY 25th MAY 2019 1AED = 18.888 INR
FRIDAY 24th MAY 2019 1AED = 18.888 INR
THURSDAY 23rd MAY 2019 1AED = 18.967 INR
WEDNESDAY 22nd MAY 2019 1AED = 18.965 INR
TUESDAY 21st MAY 2019 1 AED = 18.961 INR
MONDAY 20th MAY 2019 1AED = 19.013 INR
SUNDAY 19th MAY 2019 1AED = 19.138 INR
SATURDAY 18th MAY 2019 1AED = 19.153 INR
FRIDAY 17th MAY 2019 1AED = 19.153 INR
THURSDAY 16th MAY 2019 1AED = 19.109 INR
WEDNESDAY 15th MAY 2019 1 AED = 19.125 INR
TUESDAY 14th MAY 2019 1AED = 19.147 INR
MONDAY 13th MAY 2019 1AED = 19.212 INR
SUNDAY 12th MAY 2019 1AED = 19.039 INR
SATURDAY 11th MAY 2019 1AED = 19.039 INR
FRIDAY 10th MAY 2019 1 AED = 19.039 INR
THURSDAY 9th MAY 2019 1AED = 19.113 INR
WEDNESDAY 8th MAY 2019 1AED = 18.981 INR
TUESDAY 7th MAY 2019 1AED = 18.954 INR
MONDAY 6th MAY 2019 1AED = 18.876 INR
SUNDAY 5th MAY 2019 1AED = 18.834 INR
SATURDAY 4th MAY 2019 1AED = 18.834 INR
FRIDAY 3rd MAY 2019 1AED = 18.834 INR
THURSDAY 2nd MAY 2019 1 AED = 18.903 INR
WEDNESDAY 1st MAY 2019 1AED = 18.959 INR
HISTORICAL EXCHANGE RATES FOR EMIRATI DIRHAM TO INDIAN RUPEE APRIL 2019:
TUESDAY 30th APRIL 2019 1AED = 18.939 INR
MONDAY 29th APRIL 2019 1 AED = 19.009 INR
SUNDAY 28th APRIL 2019 1AED = 19.018 INR
SATURDAY 27th APRIL 2019 1AED = 19.018 INR
FRIDAY 26th APRIL 2019 1AED = 19.018 INR
THURSDAY 25th APRIL 2019 1AED = 19.104 INR
WEDNESDAY 24th APRIL 2019 1AED = 19.086 INR
TUESDAY 23rd APRIL 2019 1AED = 18.993 INR
MONDAY 22nd APRIL 2019 1AED = 18.974 INR
SUNDAY 21st APRIL 2019 1AED = 18.886 INR
SATURDAY 20th APRIL 2019 1 AED = 18.891 INR
FRIDAY 19th APRIL 2019 1AED = 18.891 INR
THURSDAY 18th APRIL 2019 1AED = 18.898 INR
WEDNESDAY 17th APRIL 2019 1 AED = 18.901 INR
TUESDAY 16th APRIL 2019 1AED = 18.932 INR
MONDAY 15th APRIL 2019 1AED = 18.908 INR
SUNDAY 14th APRIL 2019 1AED = 18.833 INR
SATURDAY 13th APRIL 2019 1AED = 18.830 INR
FRIDAY 12th APRIL 2019 1AED = 18.830 INR
THURSDAY 11th APRIL 2019 1AED = 18.796 INR
WEDNESDAY 10th APRIL 2019 1AED = 18.826 INR
TUESDAY 9th APRIL 2019 1AED = 18.859 INR
MONDAY 8th APRIL 2019 1AED = 18.938 INR
SUNDAY 7th APRIL 2019 1AED = 18.832 INR
SATURDAY 6th APRIL 2019 1 AED = 18.848 INR
FRIDAY 5th APRIL 2019 1AED = 18.848 INR
THURSDAY 4th APRIL 2019 1 AED = 18.779 INR
WEDNESDAY 3rd APRIL 2019 1AED = 18.628 INR
TUESDAY 2nd APRIL 2019 1AED = 18.767 INR
MONDAY 1ST APRIL 2019 1AED = 18.841 INR